Playback aparatus, playback method and corresponding program

The code process, comprising is coded the moving image (712) to exchange according to the wire, obtaining with a time pokes DTS (725) for coding motion image (722). Equal providing to the image unit is caught each position information of the corresponding to each unit of the image movement when a GPS. Is a common each time to poke (PTS724, PTS723) is unit and imaging position information, it so each unit and each position information associated. The groove, a code process of multiplex data (731-735 decoding); each position information of each unit has imaging. The groove; each unit and image wherein each position information of coding motion image associated; the map based on the position information of the display moving image terminal.